Bloomin' Brands - قیمت سهام

قیمت Chg روز سال تاریخ
Arcos Dorados 11.26 0.38 3.49% 34.85% 2024-05-06
Bloomin' Brands 25.62 0.53 2.11% 5.04% 2024-05-03
Cheesecake Factory 33.65 0.18 0.54% 2.87% 2024-05-03
Cracker Barrel Old Country Store 56.11 -1.07 -1.87% -45.45% 2024-05-03
The Chefs' Warehouse 37.78 0.84 2.27% 11.05% 2024-05-03
Chipotle Mexican Grill 3,196.02 42.18 1.34% 57.17% 2024-05-06
Dominos Pizza 522.65 8.53 1.66% 67.83% 2024-05-06
Darden Restaurants 147.46 -1.75 -1.17% -1.85% 2024-05-06
Brinker International 54.98 0.64 1.18% 48.76% 2024-05-06
Jack In The Box 55.20 0.55 1.01% -40.61% 2024-05-03
McDonalds 269.50 -4.48 -1.63% -9.16% 2024-05-06
Norwegian Cruise Line 16.19 0.21 1.31% 17.75% 2024-05-06
Papa John's International 58.98 -0.76 -1.27% -22.93% 2024-05-03
Restaurant Brands New Zealand 3.37 -0.13 -3.71% -54.58% 2024-05-07
Starbucks 73.04 -1.50 -2.01% -31.85% 2024-05-06
Sysco 75.43 -0.06 -0.07% -0.17% 2024-05-06
Texas Roadhouse 163.64 5.74 3.64% 46.07% 2024-05-03
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Yum Brands 136.13 1.73 1.29% -0.29% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07